시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,821	28	+ 1.56%	251,696	455
13:08	1,821	28	+ 1.56%	251,684	455
13:07	1,821	28	+ 1.56%	251,682	455
13:06	1,819	26	+ 1.45%	251,612	455
13:05	1,821	28	+ 1.56%	250,718	454
13:04	1,821	28	+ 1.56%	246,252	446
13:03	1,820	27	+ 1.51%	246,242	446
13:02	1,820	27	+ 1.51%	245,718	445
13:01	1,819	26	+ 1.45%	245,218	444
13:00	1,819	26	+ 1.45%	245,198	444