시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,818	25	+ 1.39%	255,546	462
13:22	1,818	25	+ 1.39%	255,075	462
13:21	1,819	26	+ 1.45%	254,541	461
13:20	1,821	28	+ 1.56%	254,540	461
13:19	1,821	28	+ 1.56%	254,538	461
13:18	1,821	28	+ 1.56%	254,537	461
13:17	1,821	28	+ 1.56%	252,305	457
13:16	1,819	26	+ 1.45%	252,296	457
13:14	1,821	28	+ 1.56%	251,807	456
13:12	1,820	27	+ 1.51%	251,806	456