시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,828	35	+ 1.95%	282,815	512
13:38	1,823	30	+ 1.67%	265,570	481
13:37	1,822	29	+ 1.62%	264,925	480
13:36	1,822	29	+ 1.62%	264,225	478
13:35	1,821	28	+ 1.56%	263,148	476
13:33	1,821	28	+ 1.56%	263,083	476
13:32	1,820	27	+ 1.51%	260,791	472
13:28	1,819	26	+ 1.45%	255,781	463
13:27	1,819	26	+ 1.45%	255,681	463
13:24	1,818	25	+ 1.39%	255,676	463