시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,829	36	+ 2.01%	383,257	696
15:19	1,827	34	+ 1.90%	376,703	684
15:18	1,824	31	+ 1.73%	375,492	681
15:17	1,827	34	+ 1.90%	373,849	678
15:16	1,827	34	+ 1.90%	373,841	678
15:15	1,827	34	+ 1.90%	373,764	678
15:14	1,826	33	+ 1.84%	373,192	677
15:13	1,827	34	+ 1.90%	372,844	677
15:12	1,827	34	+ 1.90%	372,701	676
15:11	1,827	34	+ 1.90%	372,648	676