시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,130	90	- 2.13%	141,195	587
13:30	4,120	100	- 2.37%	140,693	585
13:29	4,130	90	- 2.13%	140,416	583
13:28	4,135	85	- 2.01%	140,415	583
13:25	4,155	65	- 1.54%	140,414	583
13:23	4,160	60	- 1.42%	137,820	573
13:21	4,150	70	- 1.66%	137,017	569
13:20	4,150	70	- 1.66%	136,967	569
13:19	4,150	70	- 1.66%	136,964	569
13:18	4,160	60	- 1.42%	135,679	564