시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,185	35	- 0.83%	151,105	628
13:49	4,130	90	- 2.13%	148,783	618
13:44	4,155	65	- 1.54%	148,780	618
13:43	4,145	75	- 1.78%	148,779	618
13:42	4,125	95	- 2.25%	148,723	618
13:40	4,125	95	- 2.25%	143,830	598
13:36	4,147	73	- 1.73%	142,830	593
13:35	4,160	60	- 1.42%	142,595	592
13:34	4,160	60	- 1.42%	142,591	592
13:33	4,170	50	- 1.19%	142,590	592