시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,130	90	- 2.13%	152,418	633
14:01	4,130	90	- 2.13%	152,417	633
14:00	4,130	90	- 2.13%	152,267	632
13:59	4,130	90	- 2.13%	152,029	632
13:57	4,130	90	- 2.13%	151,929	631
13:56	4,160	60	- 1.42%	151,879	631
13:55	4,165	55	- 1.30%	151,838	631
13:54	4,165	55	- 1.30%	151,708	630
13:53	4,140	80	- 1.90%	151,169	628
13:51	4,175	45	- 1.07%	151,114	628