시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,085	135	- 3.20%	171,219	710
14:14	4,095	125	- 2.96%	168,777	700
14:13	4,095	125	- 2.96%	167,771	696
14:12	4,095	125	- 2.96%	166,412	691
14:11	4,110	110	- 2.61%	161,814	672
14:10	4,115	105	- 2.49%	157,478	654
14:09	4,120	100	- 2.37%	155,173	644
14:08	4,125	95	- 2.25%	153,050	636
14:07	4,125	95	- 2.25%	152,750	634
14:03	4,130	90	- 2.13%	152,544	634