시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,075	145	- 3.44%	174,611	724
14:27	4,075	145	- 3.44%	174,610	724
14:25	4,075	145	- 3.44%	173,392	719
14:24	4,075	145	- 3.44%	173,331	719
14:23	4,080	140	- 3.32%	172,404	715
14:22	4,080	140	- 3.32%	172,394	715
14:21	4,075	145	- 3.44%	171,754	712
14:20	4,085	135	- 3.20%	171,310	711
14:19	4,085	135	- 3.20%	171,282	711
14:17	4,085	135	- 3.20%	171,281	711