시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,085	135	- 3.20%	181,691	753
14:40	4,085	135	- 3.20%	181,434	752
14:39	4,085	135	- 3.20%	180,363	748
14:38	4,080	140	- 3.32%	180,196	747
14:36	4,070	150	- 3.56%	180,195	747
14:35	4,080	140	- 3.32%	177,895	737
14:33	4,075	145	- 3.44%	177,825	737
14:32	4,070	150	- 3.56%	177,358	735
14:31	4,070	150	- 3.56%	176,782	733
14:30	4,070	150	- 3.56%	175,470	728