시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,080	140	- 3.32%	187,008	775
14:53	4,080	140	- 3.32%	186,008	771
14:52	4,080	140	- 3.32%	185,998	771
14:51	4,095	125	- 2.96%	184,813	766
14:50	4,085	135	- 3.20%	184,809	766
14:49	4,090	130	- 3.08%	182,325	756
14:47	4,085	135	- 3.20%	182,225	755
14:46	4,095	125	- 2.96%	181,873	754
14:45	4,095	125	- 2.96%	181,854	754
14:44	4,095	125	- 2.96%	181,694	753