시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,155	65	- 1.54%	31,236	131
09:12	4,175	45	- 1.07%	25,989	109
09:11	4,190	30	- 0.71%	19,582	82
09:10	4,160	60	- 1.42%	18,456	77
09:09	4,160	60	- 1.42%	18,178	76
09:08	4,160	60	- 1.42%	17,973	75
09:07	4,165	55	- 1.30%	15,988	67
09:06	4,175	45	- 1.07%	15,842	66
09:05	4,185	35	- 0.83%	14,906	63
09:04	4,185	35	- 0.83%	9,262	39