시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,140	80	- 1.90%	49,405	206
09:22	4,140	80	- 1.90%	49,166	205
09:21	4,145	75	- 1.78%	49,034	204
09:20	4,145	75	- 1.78%	48,963	204
09:19	4,145	75	- 1.78%	48,710	203
09:18	4,125	95	- 2.25%	48,365	202
09:17	4,155	65	- 1.54%	41,824	174
09:16	4,145	75	- 1.78%	40,652	170
09:15	4,145	75	- 1.78%	35,626	149
09:14	4,150	70	- 1.66%	34,268	143