시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,190	30	- 0.71%	68,251	284
09:32	4,170	50	- 1.19%	67,901	282
09:31	4,160	60	- 1.42%	67,727	282
09:30	4,195	25	- 0.59%	67,594	281
09:29	4,130	90	- 2.13%	63,926	266
09:28	4,115	105	- 2.49%	62,238	259
09:27	4,135	85	- 2.01%	57,932	241
09:26	4,140	80	- 1.90%	57,330	239
09:25	4,155	65	- 1.54%	51,785	216
09:24	4,135	85	- 2.01%	50,186	209