시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,135	85	- 2.01%	73,239	305
09:44	4,140	80	- 1.90%	72,771	303
09:43	4,140	80	- 1.90%	72,656	302
09:42	4,140	80	- 1.90%	72,504	302
09:41	4,155	65	- 1.54%	72,104	300
09:40	4,155	65	- 1.54%	71,999	299
09:39	4,150	70	- 1.66%	71,943	299
09:38	4,145	75	- 1.78%	69,483	289
09:36	4,135	85	- 2.01%	69,480	289
09:35	4,180	40	- 0.95%	68,255	284