시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,110	110	- 2.61%	78,884	328
09:55	4,125	95	- 2.25%	76,247	317
09:54	4,120	100	- 2.37%	75,956	316
09:52	4,125	95	- 2.25%	75,954	316
09:51	4,105	115	- 2.73%	75,154	312
09:50	4,110	110	- 2.61%	74,847	311
09:49	4,110	110	- 2.61%	74,581	310
09:48	4,110	110	- 2.61%	74,456	310
09:47	4,120	100	- 2.37%	73,955	308
09:46	4,135	85	- 2.01%	73,515	306