시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,120	100	- 2.37%	79,607	331
10:06	4,120	100	- 2.37%	79,603	331
10:04	4,120	100	- 2.37%	79,593	331
10:03	4,110	110	- 2.61%	79,592	331
10:02	4,110	110	- 2.61%	79,590	331
10:01	4,105	115	- 2.73%	79,561	331
10:00	4,105	115	- 2.73%	79,541	331
09:59	4,105	115	- 2.73%	79,441	330
09:58	4,105	115	- 2.73%	79,200	329
09:57	4,110	110	- 2.61%	78,994	328