시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,120	100	- 2.37%	81,920	340
10:20	4,125	95	- 2.25%	81,817	340
10:19	4,120	100	- 2.37%	81,807	340
10:18	4,120	100	- 2.37%	81,756	340
10:17	4,120	100	- 2.37%	81,754	340
10:16	4,120	100	- 2.37%	81,743	340
10:15	4,115	105	- 2.49%	81,242	337
10:14	4,110	110	- 2.61%	81,190	337
10:11	4,105	115	- 2.73%	81,136	337
10:09	4,120	100	- 2.37%	79,704	331