시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,160	60	- 1.42%	91,690	381
10:31	4,155	65	- 1.54%	91,025	378
10:29	4,175	45	- 1.07%	90,465	376
10:28	4,155	65	- 1.54%	90,424	376
10:27	4,135	85	- 2.01%	82,590	343
10:26	4,130	90	- 2.13%	82,375	342
10:25	4,125	95	- 2.25%	82,155	341
10:24	4,125	95	- 2.25%	82,075	341
10:23	4,125	95	- 2.25%	82,025	341
10:22	4,120	100	- 2.37%	82,020	341