시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,135	85	- 2.01%	93,183	387
10:46	4,135	85	- 2.01%	93,175	387
10:45	4,145	75	- 1.78%	92,059	382
10:44	4,145	75	- 1.78%	92,044	382
10:43	4,145	75	- 1.78%	92,016	382
10:42	4,140	80	- 1.90%	91,966	382
10:38	4,145	75	- 1.78%	91,933	382
10:36	4,145	75	- 1.78%	91,923	382
10:35	4,145	75	- 1.78%	91,903	382
10:34	4,155	65	- 1.54%	91,764	381