시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,090	130	- 3.08%	191,248	792
15:08	4,080	140	- 3.32%	191,217	792
15:07	4,080	140	- 3.32%	191,167	792
15:06	4,080	140	- 3.32%	191,117	791
15:03	4,090	130	- 3.08%	190,479	789
15:02	4,090	130	- 3.08%	190,468	789
15:00	4,090	130	- 3.08%	190,463	789
14:59	4,085	135	- 3.20%	190,414	789
14:57	4,075	145	- 3.44%	188,671	781
14:56	4,080	140	- 3.32%	188,231	780