시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,160	60	- 1.42%	95,470	397
10:59	4,160	60	- 1.42%	95,415	396
10:58	4,160	60	- 1.42%	95,365	396
10:57	4,160	60	- 1.42%	95,315	396
10:56	4,155	65	- 1.54%	95,314	396
10:55	4,155	65	- 1.54%	94,678	393
10:54	4,150	70	- 1.66%	94,286	392
10:52	4,145	75	- 1.78%	93,369	388
10:51	4,140	80	- 1.90%	93,229	387
10:50	4,140	80	- 1.90%	93,184	387