시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,180	40	- 0.95%	98,028	407
11:12	4,180	40	- 0.95%	97,671	406
11:11	4,165	55	- 1.30%	97,126	403
11:10	4,155	65	- 1.54%	96,903	402
11:09	4,160	60	- 1.42%	96,108	399
11:08	4,165	55	- 1.30%	95,659	397
11:06	4,155	65	- 1.54%	95,658	397
11:04	4,175	45	- 1.07%	95,627	397
11:03	4,155	65	- 1.54%	95,625	397
11:02	4,180	40	- 0.95%	95,563	397