시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,170	50	- 1.19%	102,029	424
11:25	4,155	65	- 1.54%	102,028	424
11:23	4,155	65	- 1.54%	100,694	418
11:22	4,150	70	- 1.66%	100,653	418
11:21	4,155	65	- 1.54%	99,653	414
11:20	4,160	60	- 1.42%	99,346	413
11:18	4,165	55	- 1.30%	98,844	411
11:16	4,170	50	- 1.19%	98,330	408
11:15	4,180	40	- 0.95%	98,042	407
11:14	4,180	40	- 0.95%	98,041	407