시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,175	45	- 1.07%	106,679	443
11:40	4,180	40	- 0.95%	106,429	442
11:39	4,180	40	- 0.95%	105,857	440
11:38	4,175	45	- 1.07%	104,795	435
11:36	4,175	45	- 1.07%	104,595	434
11:35	4,180	40	- 0.95%	103,695	431
11:34	4,175	45	- 1.07%	103,573	430
11:33	4,170	50	- 1.19%	102,450	426
11:32	4,170	50	- 1.19%	102,330	425
11:31	4,170	50	- 1.19%	102,030	424