시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,200	20	- 0.47%	111,143	462
11:53	4,205	15	- 0.36%	110,816	461
11:52	4,200	20	- 0.47%	110,815	461
11:49	4,200	20	- 0.47%	110,391	459
11:48	4,200	20	- 0.47%	110,377	459
11:47	4,200	20	- 0.47%	110,043	457
11:46	4,205	15	- 0.36%	109,671	456
11:45	4,200	20	- 0.47%	109,184	454
11:44	4,175	45	- 1.07%	107,349	446
11:42	4,180	40	- 0.95%	106,883	444