시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,185	35	- 0.83%	114,522	476
12:06	4,195	25	- 0.59%	113,693	473
12:05	4,190	30	- 0.71%	112,103	466
12:04	4,195	25	- 0.59%	112,079	466
12:02	4,190	30	- 0.71%	112,031	466
12:01	4,190	30	- 0.71%	111,991	465
12:00	4,185	35	- 0.83%	111,790	465
11:59	4,200	20	- 0.47%	111,611	464
11:58	4,190	30	- 0.71%	111,373	463
11:55	4,195	25	- 0.59%	111,363	463