시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,175	45	- 1.07%	117,412	488
12:19	4,170	50	- 1.19%	117,362	488
12:18	4,180	40	- 0.95%	116,875	486
12:17	4,170	50	- 1.19%	116,865	486
12:16	4,170	50	- 1.19%	116,115	483
12:15	4,180	40	- 0.95%	115,615	481
12:14	4,170	50	- 1.19%	115,519	480
12:11	4,190	30	- 0.71%	114,780	477
12:10	4,175	45	- 1.07%	114,777	477
12:09	4,190	30	- 0.71%	114,525	476