시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,150	70	- 1.66%	126,628	526
12:31	4,155	65	- 1.54%	126,545	526
12:30	4,155	65	- 1.54%	126,452	526
12:28	4,160	60	- 1.42%	126,451	526
12:27	4,170	50	- 1.19%	120,049	499
12:26	4,150	70	- 1.66%	120,047	499
12:24	4,155	65	- 1.54%	118,964	495
12:23	4,160	60	- 1.42%	118,378	492
12:22	4,175	45	- 1.07%	118,193	491
12:21	4,160	60	- 1.42%	118,192	491