시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,160	60	- 1.42%	133,172	553
12:51	4,160	60	- 1.42%	133,148	553
12:49	4,170	50	- 1.19%	133,145	553
12:48	4,170	50	- 1.19%	132,848	552
12:47	4,160	60	- 1.42%	132,148	549
12:44	4,150	70	- 1.66%	130,937	544
12:39	4,150	70	- 1.66%	128,043	532
12:38	4,135	85	- 2.01%	128,033	532
12:35	4,155	65	- 1.54%	127,778	531
12:34	4,160	60	- 1.42%	127,777	531