시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,160	60	- 1.42%	135,669	564
13:11	4,160	60	- 1.42%	135,491	563
13:10	4,150	70	- 1.66%	135,452	563
13:07	4,145	75	- 1.78%	135,136	562
13:06	4,145	75	- 1.78%	134,803	560
13:04	4,140	80	- 1.90%	134,515	559
13:02	4,160	60	- 1.42%	133,643	555
12:58	4,160	60	- 1.42%	133,623	555
12:57	4,160	60	- 1.42%	133,552	555
12:56	4,160	60	- 1.42%	133,284	554