시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,070	150	- 3.56%	203,853	843
15:19	4,085	135	- 3.20%	197,087	816
15:18	4,085	135	- 3.20%	197,062	816
15:17	4,095	125	- 2.96%	196,989	815
15:16	4,080	140	- 3.32%	195,927	811
15:15	4,090	130	- 3.08%	191,667	794
15:14	4,095	125	- 2.96%	191,660	794
15:13	4,095	125	- 2.96%	191,656	794
15:12	4,090	130	- 3.08%	191,480	793
15:11	4,090	130	- 3.08%	191,253	792