시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	11,060	610	+ 5.84%	44,672	487
13:05	11,060	610	+ 5.84%	44,665	487
13:04	11,050	600	+ 5.74%	44,593	487
13:03	11,070	620	+ 5.93%	44,587	487
13:02	11,070	620	+ 5.93%	44,549	486
13:01	11,050	600	+ 5.74%	44,534	486
13:00	11,040	590	+ 5.65%	44,510	486
12:59	11,030	580	+ 5.55%	44,495	486
12:55	10,980	530	+ 5.07%	44,473	485
12:54	10,970	520	+ 4.98%	44,417	485