시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,080	630	+ 6.03%	45,240	494
13:23	11,050	600	+ 5.74%	45,180	493
13:22	11,040	590	+ 5.65%	45,131	493
13:21	11,040	590	+ 5.65%	45,068	492
13:18	11,030	580	+ 5.55%	44,964	491
13:17	11,030	580	+ 5.55%	44,923	490
13:13	11,060	610	+ 5.84%	44,829	489
13:12	10,970	520	+ 4.98%	44,753	488
13:11	10,970	520	+ 4.98%	44,749	488
13:07	11,070	620	+ 5.93%	44,746	488