시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,990	540	+ 5.17%	45,850	500
13:42	10,990	540	+ 5.17%	45,820	500
13:41	11,050	600	+ 5.74%	45,777	500
13:37	11,040	590	+ 5.65%	45,701	499
13:36	11,040	590	+ 5.65%	45,646	498
13:35	10,980	530	+ 5.07%	45,610	498
13:34	11,050	600	+ 5.74%	45,608	498
13:33	10,960	510	+ 4.88%	45,578	497
13:32	11,070	620	+ 5.93%	45,370	495
13:26	11,080	630	+ 6.03%	45,307	495