시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,040	590	+ 5.65%	46,240	505
13:56	11,050	600	+ 5.74%	46,218	505
13:55	10,910	460	+ 4.40%	46,163	504
13:52	11,060	610	+ 5.84%	46,103	503
13:50	11,070	620	+ 5.93%	46,051	503
13:49	11,080	630	+ 6.03%	46,031	502
13:48	11,100	650	+ 6.22%	46,025	502
13:47	10,950	500	+ 4.79%	45,913	501
13:46	10,970	520	+ 4.98%	45,907	501
13:44	10,960	510	+ 4.88%	45,851	501