시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	11,070	620	+ 5.93%	46,806	511
14:13	10,960	510	+ 4.88%	46,638	509
14:12	11,030	580	+ 5.55%	46,625	509
14:11	11,030	580	+ 5.55%	46,546	508
14:09	11,080	630	+ 6.03%	46,513	508
14:08	11,080	630	+ 6.03%	46,464	507
14:06	11,090	640	+ 6.12%	46,407	507
14:05	11,080	630	+ 6.03%	46,383	506
14:04	11,040	590	+ 5.65%	46,301	505
14:02	11,050	600	+ 5.74%	46,300	505