시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,940	490	+ 4.69%	47,526	519
14:37	11,030	580	+ 5.55%	47,276	516
14:35	10,960	510	+ 4.88%	47,207	515
14:33	10,960	510	+ 4.88%	47,204	515
14:32	10,960	510	+ 4.88%	47,199	515
14:30	11,020	570	+ 5.46%	47,126	515
14:27	11,040	590	+ 5.65%	47,104	514
14:24	10,920	470	+ 4.50%	47,060	514
14:22	11,060	610	+ 5.84%	47,018	513
14:19	11,070	620	+ 5.93%	46,956	513