시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	11,030	580	+ 5.55%	49,110	536
14:52	11,010	560	+ 5.36%	48,819	533
14:51	10,930	480	+ 4.59%	48,015	524
14:50	10,990	540	+ 5.17%	47,903	523
14:46	10,990	540	+ 5.17%	47,900	523
14:45	10,990	540	+ 5.17%	47,843	522
14:44	10,980	530	+ 5.07%	47,786	522
14:43	10,980	530	+ 5.07%	47,776	522
14:41	10,970	520	+ 4.98%	47,750	521
14:40	10,890	440	+ 4.21%	47,727	521