시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,010	560	+ 5.36%	9,346	101
09:08	10,990	540	+ 5.17%	8,267	90
09:07	10,850	400	+ 3.83%	7,084	77
09:06	10,910	460	+ 4.40%	5,903	64
09:05	10,870	420	+ 4.02%	4,619	50
09:04	10,660	210	+ 2.01%	3,849	41
09:03	10,660	210	+ 2.01%	2,426	26
09:02	10,780	330	+ 3.16%	2,000	22
09:01	10,780	330	+ 3.16%	1,194	13
09:00	10,750	300	+ 2.87%	934	10