시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,780	330	+ 3.16%	15,422	168
09:18	10,800	350	+ 3.35%	15,409	168
09:17	10,810	360	+ 3.45%	15,405	168
09:16	10,790	340	+ 3.25%	15,330	167
09:15	10,780	330	+ 3.16%	15,050	164
09:14	10,820	370	+ 3.54%	13,934	152
09:13	10,910	460	+ 4.40%	13,673	150
09:12	10,950	500	+ 4.79%	12,672	139
09:11	11,010	560	+ 5.36%	12,344	135
09:10	11,250	800	+ 7.66%	11,956	131