시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,110	660	+ 6.32%	17,369	190
09:28	10,920	470	+ 4.50%	16,502	180
09:27	10,770	320	+ 3.06%	16,355	179
09:26	10,780	330	+ 3.16%	16,263	178
09:25	10,930	480	+ 4.59%	16,197	177
09:24	10,890	440	+ 4.21%	16,036	175
09:23	10,910	460	+ 4.40%	16,001	175
09:22	10,910	460	+ 4.40%	15,997	175
09:21	10,810	360	+ 3.45%	15,744	172
09:20	10,770	320	+ 3.06%	15,438	169