시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,100	650	+ 6.22%	23,315	256
09:38	11,170	720	+ 6.89%	22,588	248
09:37	11,160	710	+ 6.79%	22,292	244
09:36	11,180	730	+ 6.99%	21,260	233
09:35	11,110	660	+ 6.32%	20,471	224
09:34	10,980	530	+ 5.07%	19,559	214
09:33	11,090	640	+ 6.12%	19,518	213
09:32	11,050	600	+ 5.74%	18,213	199
09:31	11,090	640	+ 6.12%	18,157	198
09:30	10,990	540	+ 5.17%	18,033	197