시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,860	410	+ 3.92%	26,882	295
09:50	10,920	470	+ 4.50%	26,790	294
09:49	10,960	510	+ 4.88%	26,605	292
09:48	10,960	510	+ 4.88%	26,555	291
09:45	11,070	620	+ 5.93%	26,306	289
09:44	11,050	600	+ 5.74%	24,877	273
09:43	11,050	600	+ 5.74%	24,478	269
09:42	11,090	640	+ 6.12%	24,465	268
09:41	11,140	690	+ 6.60%	24,364	267
09:40	11,150	700	+ 6.70%	24,094	264