시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,780	330	+ 3.16%	27,802	305
10:02	10,850	400	+ 3.83%	27,436	301
10:00	10,880	430	+ 4.12%	27,055	297
09:59	10,890	440	+ 4.21%	27,040	297
09:58	10,940	490	+ 4.69%	27,020	297
09:57	10,940	490	+ 4.69%	27,015	296
09:56	10,850	400	+ 3.83%	26,980	296
09:55	10,880	430	+ 4.12%	26,942	296
09:54	10,920	470	+ 4.50%	26,936	296
09:53	10,860	410	+ 3.92%	26,926	296