시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,870	420	+ 4.02%	28,648	314
10:16	10,900	450	+ 4.31%	28,647	314
10:15	10,890	440	+ 4.21%	28,626	314
10:11	10,800	350	+ 3.35%	28,618	314
10:09	10,840	390	+ 3.73%	28,496	312
10:08	10,780	330	+ 3.16%	28,482	312
10:07	10,780	330	+ 3.16%	28,452	312
10:06	10,790	340	+ 3.25%	28,334	311
10:05	10,840	390	+ 3.73%	28,244	310
10:04	10,780	330	+ 3.16%	28,235	310