시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	11,140	690	+ 6.60%	51,490	563
15:05	11,150	700	+ 6.70%	50,256	549
15:04	11,150	700	+ 6.70%	50,125	548
15:03	11,150	700	+ 6.70%	50,090	547
15:02	11,120	670	+ 6.41%	49,865	545
15:00	11,090	640	+ 6.12%	49,489	541
14:59	11,050	600	+ 5.74%	49,463	540
14:57	11,090	640	+ 6.12%	49,428	540
14:56	11,060	610	+ 5.84%	49,373	539
14:55	11,050	600	+ 5.74%	49,169	537