시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,770	320	+ 3.06%	30,137	330
10:28	10,740	290	+ 2.78%	30,121	330
10:27	10,770	320	+ 3.06%	29,848	327
10:26	10,890	440	+ 4.21%	29,047	318
10:24	10,900	450	+ 4.31%	29,027	318
10:22	10,780	330	+ 3.16%	29,026	318
10:21	10,960	510	+ 4.88%	28,881	317
10:20	10,790	340	+ 3.25%	28,821	316
10:19	10,810	360	+ 3.45%	28,809	316
10:18	10,870	420	+ 4.02%	28,770	315