시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,760	310	+ 2.97%	33,391	365
10:41	10,680	230	+ 2.20%	33,271	364
10:40	10,790	340	+ 3.25%	33,106	362
10:38	10,740	290	+ 2.78%	33,032	361
10:37	10,740	290	+ 2.78%	32,236	353
10:34	10,680	230	+ 2.20%	32,010	350
10:33	10,690	240	+ 2.30%	31,747	348
10:32	10,770	320	+ 3.06%	31,349	343
10:31	10,770	320	+ 3.06%	31,193	342
10:30	10,770	320	+ 3.06%	30,283	332