시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,750	300	+ 2.87%	36,349	397
10:55	10,710	260	+ 2.49%	36,304	396
10:54	10,690	240	+ 2.30%	36,178	395
10:52	10,690	240	+ 2.30%	36,177	395
10:50	10,670	220	+ 2.11%	36,163	395
10:48	10,690	240	+ 2.30%	36,144	394
10:47	10,690	240	+ 2.30%	36,086	394
10:46	10,680	230	+ 2.20%	35,796	391
10:44	10,630	180	+ 1.72%	35,777	391
10:43	10,650	200	+ 1.91%	34,983	382